Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 110 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 110.00 - - 0.47 1.91
Soc. Generale Call 110 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 110.00 7.120 7.130 0.47 1.91
Soc. Generale Call 135 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 135.00 - - 0.45 2.20
Soc. Generale Call 135 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 135.00 5.640 5.650 0.45 2.20
Soc. Generale Call 105 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 105.00 - - 0.48 1.85
Soc. Generale Call 105 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 105.00 7.460 7.470 0.48 1.85
Soc. Generale Call 130 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 130.00 - - 0.45 2.14
Soc. Generale Call 130 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 130.00 5.920 5.930 0.45 2.14
Soc. Generale Call 120 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 120.00 - - 0.46 2.02
Soc. Generale Call 120 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 120.00 6.520 6.530 0.46 2.02
Soc. Generale Call 125 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 125.00 - - 0.45 2.09
Soc. Generale Call 125 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 125.00 6.210 6.220 0.45 2.09
Soc. Generale Call 100 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 100.00 - - 0.48 1.80
Soc. Generale Call 100 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 100.00 7.800 7.810 0.48 1.80
Soc. Generale Call 95 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 95.00 - - 0.49 1.75
Soc. Generale Call 95 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 95.00 8.140 8.150 0.49 1.75
Soc. Generale Call 115 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 115.00 - - 0.47 1.96
Soc. Generale Call 115 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 115.00 6.810 6.820 0.47 1.96
Soc. Generale Call 140 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 140.00 - - 0.44 2.26
Soc. Generale Call 140 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 140.00 5.370 5.380 0.44 2.26
Soc. Generale Call 145 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 145.00 - - 0.44 2.32
Soc. Generale Call 145 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 145.00 5.110 5.120 0.44 2.32
Soc. Generale Call 150 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 150.00 - - 0.44 2.38
Soc. Generale Call 150 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 150.00 4.870 4.880 0.44 2.38
Soc. Generale Call 155 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 155.00 - - 0.43 2.44
Soc. Generale Call 155 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 155.00 4.630 4.640 0.43 2.44
Soc. Generale Call 160 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 160.00 - - 0.43 2.49
Soc. Generale Call 160 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 160.00 4.400 4.410 0.43 2.49
Soc. Generale Call 165 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 165.00 - - 0.43 2.55
Soc. Generale Call 165 TSM 19.06.2026   Call Taiwan Semiconductor... 19.06.2026 165.00 4.180 4.190 0.43 2.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.