Soc. Generale Call 105 TSM 19.06..../ DE000SU55MP2 /
| 2024-06-14 9:45:50 PM | Chg. -0.020 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.910EUR | -0.25% | 0 Turnover: 0.000 |
7.910Bid Size: 4,000 | 7.920Ask Size: 4,000 | 7.980 | 7.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:50 PM | 7.910 | 0 |
| 2024-06-14 | 8:48:16 PM | 7.930 | 0 |
| 2024-06-14 | 7:42:35 PM | 7.980 | 0 |
| 2024-06-14 | 6:36:59 PM | 7.900 | 0 |
| 2024-06-14 | 5:24:14 PM | 7.930 | 0 |
| 2024-06-14 | 4:41:21 PM | 7.910 | 0 |
| 2024-06-14 | 4:17:34 PM | 7.830 | 0 |
| 2024-06-14 | 3:36:30 PM | 7.820 | 0 |
| 2024-06-14 | 3:15:19 PM | 7.850 | 0 |
| 2024-06-14 | 2:12:16 PM | 7.790 | 0 |
| 2024-06-14 | 1:09:43 PM | 7.780 | 0 |
| 2024-06-14 | 12:08:07 PM | 7.840 | 0 |
| 2024-06-14 | 11:54:43 AM | 7.870 | 0 |
All quotes in EUR
