Soc. Generale Call 165 TSM 19.06..../ DE000SU92ZW3 /
| 2024-06-20 9:39:47 PM | Chg. -0.840 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | -13.98% | 600 Turnover: 3,450 |
5.090Bid Size: 5,000 | 5.110Ask Size: 5,000 | 5.890 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:39:47 PM | 5.170 | 0 |
| 2024-06-20 | 8:39:15 PM | 5.160 | 0 |
| 2024-06-20 | 7:38:34 PM | 5.030 | 0 |
| 2024-06-20 | 6:35:59 PM | 5.090 | 0 |
| 2024-06-20 | 5:35:13 PM | 5.340 | 0 |
| 2024-06-20 | 4:25:11 PM | 5.410 | 0 |
| 2024-06-20 | 3:18:34 PM | 5.590 | 0 |
| 2024-06-20 | 2:13:45 PM | 5.550 | 0 |
| 2024-06-20 | 1:07:14 PM | 5.690 | 0 |
| 2024-06-20 | 12:51:20 PM | 5.700 | 0 |
| 2024-06-20 | 12:05:12 PM | 5.690 | 0 |
| 2024-06-20 | 11:00:44 AM | 5.710 | 0 |
| 2024-06-20 | 10:17:54 AM | 5.750 | 600 |
All quotes in EUR
