Soc. Generale Call 155 TSM 19.06..../ DE000SU7KHP0 /
| 2024-09-20 9:40:07 PM | Chg. -0.130 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.690EUR | -2.70% | 0 Turnover: 0.000 |
4.630Bid Size: 5,000 | 4.640Ask Size: 5,000 | 4.750 | 4.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:07 PM | 4.690 | 0 |
| 2024-09-20 | 8:59:04 PM | 4.740 | 0 |
| 2024-09-20 | 7:44:58 PM | 4.700 | 0 |
| 2024-09-20 | 6:33:43 PM | 4.740 | 0 |
| 2024-09-20 | 5:24:47 PM | 4.660 | 0 |
| 2024-09-20 | 4:18:36 PM | 4.730 | 0 |
| 2024-09-20 | 3:21:44 PM | 4.680 | 0 |
| 2024-09-20 | 3:16:28 PM | 4.680 | 0 |
| 2024-09-20 | 3:09:29 PM | 4.680 | 0 |
| 2024-09-20 | 2:09:16 PM | 4.720 | 0 |
| 2024-09-20 | 1:06:29 PM | 4.690 | 0 |
| 2024-09-20 | 12:02:41 PM | 4.690 | 0 |
| 2024-09-20 | 10:52:57 AM | 4.690 | 0 |
All quotes in EUR
