Soc. Generale Call 110 TSM 19.06..../ DE000SU504C2 /
| 2024-06-20 9:36:08 PM | Chg. -0.950 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | -10.57% | 0 Turnover: 0.000 |
7.940Bid Size: 4,000 | 7.950Ask Size: 4,000 | 8.880 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:36:08 PM | 8.040 | 0 |
| 2024-06-20 | 9:06:05 PM | 7.920 | 0 |
| 2024-06-20 | 8:04:59 PM | 7.980 | 0 |
| 2024-06-20 | 7:01:16 PM | 8.010 | 0 |
| 2024-06-20 | 5:52:40 PM | 8.200 | 0 |
| 2024-06-20 | 4:47:19 PM | 8.290 | 0 |
| 2024-06-20 | 3:35:13 PM | 8.440 | 0 |
| 2024-06-20 | 2:32:37 PM | 8.550 | 0 |
| 2024-06-20 | 1:18:00 PM | 8.610 | 0 |
| 2024-06-20 | 12:42:50 PM | 8.680 | 0 |
| 2024-06-20 | 12:17:50 PM | 8.660 | 0 |
| 2024-06-20 | 11:03:03 AM | 8.680 | 0 |
| 2024-06-20 | 9:52:16 AM | 8.880 | 0 |
All quotes in EUR
