Soc. Generale Call 130 TSM 19.06..../ DE000SU55PU5 /
| 20/09/2024 21:45:53 | Chg. -0.210 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 5.970EUR | -3.40% | 0 Turnover: 0.000 |
5.920Bid Size: 4,000 | 5.930Ask Size: 4,000 | 6.060 | 5.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:45:53 | 5.970 | 0 |
| 20/09/2024 | 21:08:32 | 6.020 | 0 |
| 20/09/2024 | 19:58:52 | 6.000 | 0 |
| 20/09/2024 | 18:55:52 | 6.050 | 0 |
| 20/09/2024 | 17:49:59 | 6.000 | 0 |
| 20/09/2024 | 16:39:58 | 6.050 | 0 |
| 20/09/2024 | 15:31:05 | 6.010 | 0 |
| 20/09/2024 | 15:14:45 | 5.980 | 0 |
| 20/09/2024 | 15:10:57 | 5.990 | 0 |
| 20/09/2024 | 14:22:26 | 6.030 | 0 |
| 20/09/2024 | 13:16:52 | 5.990 | 0 |
| 20/09/2024 | 12:00:18 | 6.000 | 0 |
| 20/09/2024 | 10:50:52 | 6.000 | 0 |
All quotes in EUR
