Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 11200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 11,200.00 4.81 4.82 0.31 -2.88
BNP Paribas Call 14500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 14,500.00 65.04 65.05 0.27 2.27
BNP Paribas Call 14200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 14,200.00 66.86 66.87 0.27 2.23
BNP Paribas Call 25500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 25,500.00 18.08 18.09 0.23 4.08
BNP Paribas Put 11200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 11,200.00 4.800 4.810 0.31 -2.88
BNP Paribas Call 14500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 14,500.00 65.340 65.350 0.27 2.27
BNP Paribas Call 14200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 14,200.00 67.140 67.150 0.27 2.23
BNP Paribas Call 25500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 25,500.00 18.240 18.250 0.23 4.08
BNP Paribas Call 14000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 14,000.00 68.12 68.13 0.27 2.21
BNP Paribas Put 20800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 20,800.00 25.91 25.92 0.22 -2.57
BNP Paribas Put 21000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 21,000.00 26.66 26.67 0.22 -2.55
BNP Paribas Put 11000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 11,000.00 4.61 4.62 0.31 -2.88
BNP Paribas Call 14000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 14,000.00 68.380 68.390 0.27 2.21
BNP Paribas Put 20800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 20,800.00 25.800 25.810 0.22 -2.57
BNP Paribas Put 21000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 21,000.00 26.540 26.550 0.22 -2.55
BNP Paribas Put 11000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 11,000.00 4.590 4.600 0.31 -2.88
BNP Paribas Put 20200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 20,200.00 23.80 23.81 0.23 -2.61
BNP Paribas Put 19800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 19,800.00 22.43 22.44 0.23 -2.63
BNP Paribas Put 20000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 20,000.00 23.12 23.13 0.23 -2.62
BNP Paribas Put 20500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 20,500.00 24.82 24.83 0.23 -2.59
BNP Paribas Put 20200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 20,200.00 23.700 23.710 0.23 -2.61
BNP Paribas Put 19800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 19,800.00 22.350 22.360 0.23 -2.63
BNP Paribas Put 20000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 20,000.00 23.020 23.030 0.23 -2.62
BNP Paribas Put 20500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 20,500.00 24.730 24.740 0.23 -2.59
BNP Paribas Put 13800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 13,800.00 8.21 8.22 0.28 -2.86
BNP Paribas Put 13200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 13,200.00 7.30 7.31 0.29 -2.87
BNP Paribas Put 13500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 13,500.00 7.75 7.76 0.28 -2.87
BNP Paribas Put 19500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 19,500.00 21.48 21.49 0.23 -2.65
BNP Paribas Put 13800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 13,800.00 8.180 8.190 0.28 -2.86
BNP Paribas Put 13200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 13,200.00 7.270 7.280 0.29 -2.87
* Too many results found, please restrict the search by using the filter options.