BNP Paribas Put 13800 NDX.X 17.12.../ DE000PC7VBR1 /
| 2024-05-16 5:20:12 PM | Chg. 0.000 | Volume | Bid5:21:16 PM | Ask5:21:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.020EUR | 0.00% | 0 Turnover: 0.000 |
9.040Bid Size: 7,000 | 9.050Ask Size: 7,000 | 9.090 | 9.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:20:12 PM | 9.020 | 0 |
| 2024-05-16 | 4:20:57 PM | 9.010 | 0 |
| 2024-05-16 | 3:20:52 PM | 9.090 | 0 |
| 2024-05-16 | 2:20:50 PM | 9.070 | 0 |
| 2024-05-16 | 1:20:45 PM | 9.070 | 0 |
| 2024-05-16 | 12:20:48 PM | 9.070 | 0 |
| 2024-05-16 | 11:20:44 AM | 9.060 | 0 |
| 2024-05-16 | 10:20:39 AM | 9.070 | 0 |
| 2024-05-16 | 9:20:29 AM | 9.050 | 0 |
| 2024-05-16 | 8:20:38 AM | 9.090 | 0 |
| 2024-05-15 | 9:20:20 PM | 9.020 | 0 |
| 2024-05-15 | 8:20:27 PM | 9.040 | 0 |
| 2024-05-15 | 7:20:41 PM | 9.070 | 0 |
All quotes in EUR
