BNP Paribas Put 19800 NDX.X 17.12.../ DE000PC7VBU5 /
| 2024-05-16 8:20:39 AM | Chg. +0.120 | Volume | Bid9:02:41 AM | Ask9:02:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.800EUR | +0.51% | 0 Turnover: 0.000 |
23.780Bid Size: 4,000 | 23.790Ask Size: 4,000 | 23.800 | 23.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:39 AM | 23.800 | 0 |
| 2024-05-15 | 9:20:17 PM | 23.680 | 0 |
| 2024-05-15 | 8:20:35 PM | 23.740 | 0 |
| 2024-05-15 | 7:20:42 PM | 23.830 | 0 |
| 2024-05-15 | 6:20:51 PM | 23.970 | 0 |
| 2024-05-15 | 5:20:11 PM | 23.870 | 0 |
| 2024-05-15 | 4:20:59 PM | 24.130 | 0 |
| 2024-05-15 | 3:20:55 PM | 24.250 | 0 |
| 2024-05-15 | 2:20:48 PM | 24.460 | 0 |
| 2024-05-15 | 1:20:47 PM | 24.420 | 0 |
| 2024-05-15 | 12:20:45 PM | 24.400 | 0 |
| 2024-05-15 | 11:20:44 AM | 24.390 | 0 |
| 2024-05-15 | 10:20:35 AM | 24.390 | 0 |
All quotes in EUR
