BNP Paribas Put 20200 NDX.X 17.12.../ DE000PC7VBW1 /
| 2024-05-16 8:58:32 AM | Chg. -0.09 | Volume | Bid12:05:43 PM | Ask12:05:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.18EUR | -0.36% | - Turnover: - |
25.09Bid Size: 4,000 | 25.10Ask Size: 4,000 | 25.18 | 25.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:58:32 AM | 25.18 | 0 |
| 2024-05-15 | 5:21:50 PM | 25.27 | 0 |
| 2024-05-15 | 4:21:38 PM | 25.52 | 0 |
| 2024-05-15 | 3:12:22 PM | 25.60 | 0 |
| 2024-05-15 | 1:23:41 PM | 25.84 | 0 |
| 2024-05-15 | 12:21:43 PM | 25.83 | 0 |
| 2024-05-15 | 8:58:45 AM | 25.75 | 0 |
| 2024-05-14 | 5:24:19 PM | 25.99 | 0 |
| 2024-05-14 | 4:23:50 PM | 26.13 | 0 |
| 2024-05-14 | 3:23:06 PM | 26.23 | 0 |
| 2024-05-14 | 2:24:37 PM | 26.16 | 0 |
| 2024-05-14 | 1:22:42 PM | 26.16 | 0 |
| 2024-05-14 | 12:21:09 PM | 26.16 | 0 |
All quotes in EUR
