BNP Paribas Put 20200 NDX.X 17.12.../ DE000PC7VBW1 /
| 2024-05-16 9:20:19 PM | Chg. +0.160 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.210EUR | +0.64% | 0 Turnover: 0.000 |
25.320Bid Size: 4,000 | 25.330Ask Size: 4,000 | 25.260 | 25.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:19 PM | 25.210 | 0 |
| 2024-05-16 | 8:20:34 PM | 25.260 | 0 |
| 2024-05-16 | 7:20:42 PM | 25.050 | 0 |
| 2024-05-16 | 6:20:49 PM | 25.050 | 0 |
| 2024-05-16 | 5:20:12 PM | 25.000 | 0 |
| 2024-05-16 | 4:20:57 PM | 25.010 | 0 |
| 2024-05-16 | 3:20:52 PM | 25.180 | 0 |
| 2024-05-16 | 2:20:50 PM | 25.110 | 0 |
| 2024-05-16 | 1:20:45 PM | 25.120 | 0 |
| 2024-05-16 | 12:20:48 PM | 25.110 | 0 |
| 2024-05-16 | 11:20:44 AM | 25.110 | 0 |
| 2024-05-16 | 10:20:39 AM | 25.130 | 0 |
| 2024-05-16 | 9:20:29 AM | 25.080 | 0 |
All quotes in EUR
