| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 08:20:36 | 24.690 | 0 |
| 30/05/2024 | 21:20:15 | 24.370 | 0 |
| 30/05/2024 | 20:20:32 | 24.250 | 0 |
| 30/05/2024 | 19:20:42 | 24.210 | 0 |
| 30/05/2024 | 18:20:45 | 24.300 | 0 |
| 30/05/2024 | 17:20:16 | 24.180 | 0 |
| 30/05/2024 | 16:20:58 | 23.990 | 0 |
| 30/05/2024 | 15:21:00 | 23.980 | 0 |
| 30/05/2024 | 14:20:49 | 23.930 | 0 |
| 30/05/2024 | 13:20:47 | 23.940 | 0 |
| 30/05/2024 | 12:20:47 | 24.040 | 0 |
| 30/05/2024 | 11:20:51 | 24.010 | 0 |
| 30/05/2024 | 10:20:33 | 24.080 | 0 |