BNP Paribas Put 13500 NDX.X 17.12.../ DE000PC7VBQ3 /
| 2024-05-31 5:24:50 PM | Chg. +0.56 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.51EUR | +7.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.51 | 8.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:50 PM | 8.51 | 0 |
| 2024-05-31 | 4:24:52 PM | 8.40 | 0 |
| 2024-05-31 | 3:24:30 PM | 8.23 | 0 |
| 2024-05-31 | 2:24:15 PM | 8.25 | 0 |
| 2024-05-31 | 1:17:57 PM | 8.27 | 0 |
| 2024-05-31 | 8:57:30 AM | 8.31 | 0 |
| 2024-05-30 | 5:21:48 PM | 7.95 | 0 |
| 2024-05-30 | 4:22:43 PM | 7.88 | 0 |
| 2024-05-30 | 3:23:05 PM | 7.91 | 0 |
| 2024-05-30 | 2:24:42 PM | 7.90 | 0 |
| 2024-05-30 | 1:23:49 PM | 7.89 | 0 |
| 2024-05-30 | 12:21:17 PM | 7.92 | 0 |
| 2024-05-30 | 8:56:04 AM | 7.98 | 0 |
All quotes in EUR
