Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 640 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 640.00 - - 0.32 2.84
Soc. Generale Call 500 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 500.00 - - 0.36 2.20
Soc. Generale Call 740 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 740.00 - - 0.30 3.40
Soc. Generale Call 620 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 620.00 - - 0.32 2.76
Soc. Generale Call 640 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 640.00 1.700 1.710 0.32 2.84
Soc. Generale Call 500 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 500.00 2.580 2.600 0.36 2.20
Soc. Generale Call 740 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 740.00 1.180 1.190 0.30 3.40
Soc. Generale Call 620 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 620.00 1.800 1.810 0.32 2.76
Soc. Generale Call 720 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 720.00 - - 0.30 3.31
Soc. Generale Call 560 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 560.00 - - 0.34 2.46
Soc. Generale Call 700 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 700.00 - - 0.30 3.26
Soc. Generale Call 660 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 660.00 - - 0.30 3.09
Soc. Generale Call 720 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 720.00 1.270 1.280 0.30 3.31
Soc. Generale Call 560 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 560.00 2.170 2.190 0.34 2.46
Soc. Generale Call 700 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 700.00 1.330 1.340 0.30 3.26
Soc. Generale Call 660 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 660.00 1.520 1.530 0.30 3.09
Soc. Generale Call 680 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 680.00 - - 0.30 3.14
Soc. Generale Call 540 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 540.00 - - 0.35 2.37
Soc. Generale Call 920 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 920.00 - - 0.30 4.18
Soc. Generale Call 600 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 600.00 - - 0.32 2.70
Soc. Generale Call 680 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 680.00 1.440 1.450 0.30 3.14
Soc. Generale Call 540 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 540.00 2.300 2.320 0.35 2.37
Soc. Generale Call 920 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 920.00 6.340 6.460 0.30 4.18
Soc. Generale Call 600 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 600.00 1.900 1.910 0.32 2.70
Soc. Generale Call 800 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 800.00 - - 0.30 3.67
Soc. Generale Call 580 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 580.00 - - 0.34 2.55
Soc. Generale Call 820 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 820.00 - - 0.30 3.76
Soc. Generale Call 520 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 520.00 - - 0.36 2.29
Soc. Generale Call 800 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 800.00 0.960 0.970 0.30 3.67
Soc. Generale Call 580 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 580.00 2.040 2.060 0.34 2.55
* Too many results found, please restrict the search by using the filter options.