Soc. Generale Call 640 CTAS 19.06.../ DE000SU507A9 /
| 2024-06-14 9:46:22 PM | Chg. +0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +1.92% | 0 Turnover: 0.000 |
1.600Bid Size: 6,000 | 1.610Ask Size: 6,000 | 1.600 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:46:22 PM | 1.590 | 0 |
| 2024-06-14 | 8:46:05 PM | 1.590 | 0 |
| 2024-06-14 | 7:33:11 PM | 1.600 | 0 |
| 2024-06-14 | 6:24:59 PM | 1.580 | 0 |
| 2024-06-14 | 5:09:22 PM | 1.570 | 0 |
| 2024-06-14 | 4:52:48 PM | 1.560 | 0 |
| 2024-06-14 | 3:57:43 PM | 1.560 | 0 |
| 2024-06-14 | 3:55:18 PM | 1.560 | 0 |
| 2024-06-14 | 2:42:07 PM | 1.500 | 0 |
| 2024-06-14 | 1:34:27 PM | 1.500 | 0 |
| 2024-06-14 | 12:19:50 PM | 1.490 | 0 |
| 2024-06-14 | 11:52:23 AM | 1.510 | 0 |
| 2024-06-14 | 11:09:04 AM | 1.520 | 0 |
All quotes in EUR
