Soc. Generale Call 185 CTAS 19.06.../ DE000SU55KE0 /
| 2024-09-23 5:54:06 PM | Chg. +0.020 | Volume | Bid6:43:52 PM | Ask6:43:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | +1.16% | 0 Turnover: 0.000 |
1.730Bid Size: 70,000 | 1.750Ask Size: 70,000 | 1.740 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:54:06 PM | 1.740 | 0 |
| 2024-09-23 | 4:43:04 PM | 1.720 | 0 |
| 2024-09-23 | 3:36:47 PM | 1.710 | 0 |
| 2024-09-23 | 2:45:16 PM | 1.720 | 0 |
| 2024-09-23 | 2:20:24 PM | 1.710 | 0 |
| 2024-09-23 | 1:13:53 PM | 1.700 | 0 |
| 2024-09-23 | 12:11:07 PM | 1.700 | 0 |
| 2024-09-23 | 11:07:30 AM | 1.680 | 0 |
| 2024-09-23 | 10:29:20 AM | 1.690 | 0 |
| 2024-09-23 | 9:52:17 AM | 1.670 | 0 |
| 2024-09-23 | 9:40:20 AM | 1.660 | 0 |
| 2024-09-23 | 8:50:26 AM | 1.670 | 0 |
| 2024-09-20 | 9:48:34 PM | 1.720 | 0 |
All quotes in EUR
