Soc. Generale Call 540 CTAS 19.06.../ DE000SU55P68 /
| 2024-06-14 9:35:41 PM | Chg. +0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | +1.41% | 0 Turnover: 0.000 |
2.180Bid Size: 5,000 | 2.200Ask Size: 5,000 | 2.170 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:41 PM | 2.160 | 0 |
| 2024-06-14 | 9:16:28 PM | 2.170 | 0 |
| 2024-06-14 | 8:08:18 PM | 2.170 | 0 |
| 2024-06-14 | 7:00:37 PM | 2.170 | 0 |
| 2024-06-14 | 5:48:12 PM | 2.150 | 0 |
| 2024-06-14 | 4:49:11 PM | 2.130 | 0 |
| 2024-06-14 | 4:41:33 PM | 2.120 | 0 |
| 2024-06-14 | 3:48:31 PM | 2.130 | 0 |
| 2024-06-14 | 3:32:28 PM | 2.120 | 0 |
| 2024-06-14 | 2:22:08 PM | 2.070 | 0 |
| 2024-06-14 | 1:07:07 PM | 2.060 | 0 |
| 2024-06-14 | 11:56:21 AM | 2.070 | 0 |
| 2024-06-14 | 11:51:55 AM | 2.080 | 0 |
All quotes in EUR
