Soc. Generale Call 500 CTAS 19.06.../ DE000SU50473 /
| 2024-06-14 9:35:31 PM | Chg. +0.020 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | +0.83% | 0 Turnover: 0.000 |
2.450Bid Size: 5,000 | 2.470Ask Size: 5,000 | 2.430 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:31 PM | 2.420 | 0 |
| 2024-06-14 | 9:16:11 PM | 2.430 | 0 |
| 2024-06-14 | 8:13:14 PM | 2.420 | 0 |
| 2024-06-14 | 7:03:31 PM | 2.430 | 0 |
| 2024-06-14 | 5:52:42 PM | 2.410 | 0 |
| 2024-06-14 | 4:48:16 PM | 2.390 | 0 |
| 2024-06-14 | 4:42:33 PM | 2.390 | 0 |
| 2024-06-14 | 3:58:37 PM | 2.400 | 0 |
| 2024-06-14 | 3:35:13 PM | 2.380 | 0 |
| 2024-06-14 | 2:33:55 PM | 2.320 | 0 |
| 2024-06-14 | 1:26:17 PM | 2.320 | 0 |
| 2024-06-14 | 12:15:19 PM | 2.320 | 0 |
| 2024-06-14 | 11:57:57 AM | 2.330 | 0 |
All quotes in EUR
