Soc. Generale Call 800 CTAS 19.06.../ DE000SU6FRX5 /
| 2024-06-25 1:06:30 PM | Chg. -0.020 | Volume | Bid1:43:50 PM | Ask1:43:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -2.04% | 0 Turnover: 0.000 |
0.950Bid Size: 5,000 | 1.010Ask Size: 5,000 | 0.960 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:06:30 PM | 0.960 | 0 |
| 2024-06-25 | 12:03:13 PM | 0.950 | 0 |
| 2024-06-25 | 10:56:01 AM | 0.950 | 0 |
| 2024-06-25 | 10:22:31 AM | 0.960 | 0 |
| 2024-06-25 | 9:53:54 AM | 0.950 | 0 |
| 2024-06-25 | 8:52:10 AM | 0.950 | 0 |
| 2024-06-24 | 9:50:14 PM | 0.980 | 0 |
| 2024-06-24 | 9:25:48 PM | 0.970 | 0 |
| 2024-06-24 | 8:09:28 PM | 0.980 | 0 |
| 2024-06-24 | 7:09:27 PM | 0.970 | 0 |
| 2024-06-24 | 5:59:05 PM | 0.980 | 0 |
| 2024-06-24 | 4:53:33 PM | 0.980 | 0 |
| 2024-06-24 | 4:47:40 PM | 0.980 | 0 |
All quotes in EUR
