Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 100 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 100.00 2.360 2.380 0.43 2.27
HSBC Call 180 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 180.00 0.860 0.880 0.43 3.05
HSBC Call 170 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 170.00 0.950 0.970 0.43 2.99
HSBC Call 110 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 110.00 1.970 1.990 0.42 2.46
HSBC Call 160 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 160.00 1.070 1.090 0.42 2.93
HSBC Call 200 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 200.00 0.700 0.720 0.43 3.16
HSBC Call 130 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 130.00 1.530 1.550 0.42 2.67
HSBC Call 150 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 150.00 1.200 1.220 0.42 2.84
HSBC Call 140 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 140.00 1.360 1.380 0.42 2.75
HSBC Call 120 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 120.00 1.750 1.770 0.42 2.55
HSBC Call 190 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 190.00 0.780 0.800 0.43 3.10
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 15/01/2027 150.00 1.2000 1.2200 0.42 2.84
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 15/01/2027 100.00 2.3600 2.3800 0.43 2.27
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 15/01/2027 200.00 0.7000 0.7200 0.43 3.16
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 15/01/2027 170.00 0.9500 0.9700 0.43 2.99
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 15/01/2027 190.00 0.7800 0.8000 0.43 3.10
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 15/01/2027 130.00 1.5300 1.5500 0.42 2.67
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 15/01/2027 140.00 1.3600 1.3800 0.42 2.75
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 15/01/2027 110.00 1.9700 1.9900 0.42 2.46
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 15/01/2027 160.00 1.0600 1.0800 0.42 2.93
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 15/01/2027 180.00 0.8600 0.8800 0.43 3.05
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 15/01/2027 120.00 1.7500 1.7700 0.42 2.55
HSBC Call 160 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 160.00 - - 0.42 2.93
HSBC Call 100 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 100.00 - - 0.43 2.27
HSBC Call 150 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 150.00 - - 0.42 2.84
HSBC Call 190 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 190.00 - - 0.43 3.10
HSBC Call 110 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 110.00 - - 0.42 2.46
HSBC Call 200 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 200.00 - - 0.43 3.16
HSBC Call 120 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 120.00 - - 0.42 2.55
HSBC Call 130 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 130.00 - - 0.42 2.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.