Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 40.00 1.650 1.670 - -
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 50.00 0.900 0.910 0.19 4.87
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 60.00 0.440 0.450 0.21 5.98
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 65.00 0.300 0.310 0.22 6.52
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 45.00 1.240 1.250 0.16 4.38
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 55.00 0.630 0.640 0.20 5.47
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 70.00 0.200 0.210 0.22 7.06
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 60.00 - - 0.21 5.98
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 50.00 - - 0.19 4.87
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 40.00 - - - -
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 55.00 - - 0.20 5.47
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 70.00 - - 0.22 7.06
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 45.00 - - 0.16 4.38
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 65.00 - - 0.22 6.52
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 - - 0.22 7.60
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 50.00 - - 0.20 5.58
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 60.00 - - 0.39 -2.43
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 40.00 - - - -
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 - - 0.37 -3.34
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 55.00 - - 0.21 6.64
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 - - 0.18 4.76
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 - - 0.38 -4.12
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.760 0.770 0.20 5.58
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 0.290 0.300 0.22 7.60
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 40.00 1.580 1.600 - -
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 55.00 0.480 0.490 0.21 6.64
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 1.140 1.150 0.18 4.76
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 0.170 0.180 0.22 8.48
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 - - 0.22 8.48
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.610 0.630 0.37 -3.34