BNP Paribas Call 50 RIO 20.06.202.../ DE000PC5CNU4 /
| 2024-06-21 5:20:55 PM | Chg. -0.030 | Volume | Bid5:29:48 PM | Ask5:29:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -3.75% | 0 Turnover: 0.000 |
0.760Bid Size: 25,000 | 0.770Ask Size: 25,000 | 0.800 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:20:55 PM | 0.770 | 0 |
| 2024-06-21 | 4:21:03 PM | 0.770 | 0 |
| 2024-06-21 | 3:21:04 PM | 0.760 | 0 |
| 2024-06-21 | 2:20:50 PM | 0.770 | 0 |
| 2024-06-21 | 1:20:53 PM | 0.770 | 0 |
| 2024-06-21 | 12:20:50 PM | 0.760 | 0 |
| 2024-06-21 | 11:20:53 AM | 0.780 | 0 |
| 2024-06-21 | 10:20:41 AM | 0.800 | 0 |
| 2024-06-21 | 9:20:46 AM | 0.790 | 0 |
| 2024-06-20 | 5:21:01 PM | 0.800 | 0 |
| 2024-06-20 | 4:21:02 PM | 0.800 | 0 |
| 2024-06-20 | 3:21:01 PM | 0.780 | 0 |
| 2024-06-20 | 2:21:00 PM | 0.780 | 0 |
All quotes in EUR
