BNP Paribas Call 40 RIO 19.12.202.../ DE000PC6M4C6 /
| 2024-06-21 5:21:04 PM | Chg. -0.040 | Volume | Bid5:24:04 PM | Ask5:24:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | -2.35% | 0 Turnover: 0.000 |
1.650Bid Size: 25,000 | 1.670Ask Size: 25,000 | 1.700 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:04 PM | 1.660 | 0 |
| 2024-06-21 | 4:21:13 PM | 1.650 | 0 |
| 2024-06-21 | 3:21:15 PM | 1.640 | 0 |
| 2024-06-21 | 2:20:58 PM | 1.660 | 0 |
| 2024-06-21 | 1:21:07 PM | 1.660 | 0 |
| 2024-06-21 | 12:21:06 PM | 1.640 | 0 |
| 2024-06-21 | 11:21:06 AM | 1.680 | 0 |
| 2024-06-21 | 10:20:56 AM | 1.700 | 0 |
| 2024-06-21 | 9:20:57 AM | 1.680 | 0 |
| 2024-06-20 | 5:21:15 PM | 1.700 | 0 |
| 2024-06-20 | 4:21:17 PM | 1.690 | 0 |
| 2024-06-20 | 3:21:21 PM | 1.680 | 0 |
| 2024-06-20 | 2:21:08 PM | 1.670 | 0 |
All quotes in EUR
