BNP Paribas Call 55 RIO 20.06.202.../ DE000PC5CNR0 /
| 2024-06-21 5:20:54 PM | Chg. -0.020 | Volume | Bid5:24:04 PM | Ask5:24:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -3.92% | 0 Turnover: 0.000 |
0.480Bid Size: 25,000 | 0.490Ask Size: 25,000 | 0.510 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:20:54 PM | 0.490 | 0 |
| 2024-06-21 | 4:21:03 PM | 0.490 | 0 |
| 2024-06-21 | 3:21:03 PM | 0.480 | 0 |
| 2024-06-21 | 2:20:50 PM | 0.490 | 0 |
| 2024-06-21 | 1:20:53 PM | 0.490 | 0 |
| 2024-06-21 | 12:20:51 PM | 0.480 | 0 |
| 2024-06-21 | 11:20:53 AM | 0.500 | 0 |
| 2024-06-21 | 10:20:43 AM | 0.510 | 0 |
| 2024-06-21 | 9:20:50 AM | 0.500 | 0 |
| 2024-06-20 | 5:20:58 PM | 0.510 | 0 |
| 2024-06-20 | 4:21:06 PM | 0.510 | 0 |
| 2024-06-20 | 3:21:00 PM | 0.500 | 0 |
| 2024-06-20 | 2:20:57 PM | 0.490 | 0 |
All quotes in EUR
