BNP Paribas Call 40 RIO 20.06.202.../ DE000PC6M4B8 /
| 2024-06-14 5:21:11 PM | Chg. 0.000 | Volume | Bid5:22:09 PM | Ask5:22:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | 0.00% | 0 Turnover: 0.000 |
1.600Bid Size: 25,000 | 1.620Ask Size: 25,000 | 1.600 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:21:11 PM | 1.600 | 0 |
| 2024-06-14 | 4:21:21 PM | 1.580 | 0 |
| 2024-06-14 | 3:21:21 PM | 1.570 | 0 |
| 2024-06-14 | 2:21:08 PM | 1.570 | 0 |
| 2024-06-14 | 1:21:09 PM | 1.560 | 0 |
| 2024-06-14 | 12:21:11 PM | 1.540 | 0 |
| 2024-06-14 | 11:21:06 AM | 1.580 | 0 |
| 2024-06-14 | 10:21:03 AM | 1.590 | 0 |
| 2024-06-14 | 9:21:00 AM | 1.580 | 0 |
| 2024-06-13 | 5:21:12 PM | 1.600 | 0 |
| 2024-06-13 | 4:21:16 PM | 1.600 | 0 |
| 2024-06-13 | 3:21:18 PM | 1.600 | 0 |
| 2024-06-13 | 2:21:07 PM | 1.600 | 0 |
All quotes in EUR
