BNP Paribas Call 45 RIO 19.12.202.../ DE000PC5CN21 /
| 2024-09-24 5:20:56 PM | Chg. +0.200 | Volume | Bid5:28:33 PM | Ask5:28:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +22.99% | 0 Turnover: 0.000 |
1.070Bid Size: 25,000 | 1.080Ask Size: 25,000 | 1.080 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:20:56 PM | 1.070 | 0 |
| 2024-09-24 | 4:21:08 PM | 1.050 | 0 |
| 2024-09-24 | 3:21:08 PM | 1.070 | 0 |
| 2024-09-24 | 2:20:57 PM | 1.050 | 0 |
| 2024-09-24 | 1:20:56 PM | 1.050 | 0 |
| 2024-09-24 | 12:20:56 PM | 1.070 | 0 |
| 2024-09-24 | 11:20:55 AM | 1.070 | 0 |
| 2024-09-24 | 10:20:47 AM | 1.070 | 0 |
| 2024-09-24 | 9:20:47 AM | 1.080 | 0 |
| 2024-09-23 | 5:20:47 PM | 0.870 | 0 |
| 2024-09-23 | 4:21:02 PM | 0.850 | 0 |
| 2024-09-23 | 3:21:01 PM | 0.840 | 0 |
| 2024-09-23 | 2:20:50 PM | 0.820 | 0 |
All quotes in EUR
