Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 95 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 95.00 - - 0.44 -2.18
DZ Bank Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 120.00 - - 0.36 3.51
DZ Bank Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 100.00 - - 0.44 -2.11
DZ Bank Call 130 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 130.00 - - 0.35 3.84
DZ Bank Call 105 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 105.00 - - 0.38 2.98
DZ Bank Call 115 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 115.00 - - 0.37 3.31
DZ Bank Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 110.00 - - 0.37 3.15
DZ Bank Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 90.00 - - 0.41 2.53
DZ Bank Put 80 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 80.00 - - 0.47 -2.33
DZ Bank Put 90 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 90.00 - - 0.45 -2.23
DZ Bank Put 85 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 85.00 - - 0.46 -2.28
DZ Bank Call 95 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 95.00 - - 0.40 2.68
DZ Bank Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 100.00 - - 0.39 2.82
BNP Paribas Put 120 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 120.00 - - 0.42 -1.82
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 150.00 - - 0.43 -1.39
BNP Paribas Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 110.00 - - 0.38 3.11
BNP Paribas Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 90.00 - - 0.40 2.54
BNP Paribas Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 120.00 - - 0.37 3.41
BNP Paribas Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 100.00 - - 0.44 -2.10
BNP Paribas Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 100.00 - - 0.39 2.83
BNP Paribas Call 150 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 150.00 - - 0.35 4.26
BNP Paribas Put 140 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 140.00 - - 0.42 -1.53
BNP Paribas Call 140 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 140.00 - - 0.36 4.00
BNP Paribas Call 140 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 140.00 1.070 1.090 0.36 4.00
BNP Paribas Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 100.00 2.640 2.660 0.39 2.83
BNP Paribas Call 150 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 150.00 0.850 0.870 0.35 4.26
BNP Paribas Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 110.00 2.140 2.160 0.38 3.11
BNP Paribas Put 120 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 120.00 2.550 2.570 0.42 -1.82
BNP Paribas Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 90.00 3.230 3.250 0.40 2.54
BNP Paribas Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 100.00 1.540 1.560 0.44 -2.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.