X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out Randstad N.V.   -99.82% Put - Infinito 4.66 4.69 93.71 93.71 Sí -
Goldman Sachs Knock-Out RANJF   -66.04% Put Randstad NV Infinito 3.24 3.27 79.49 77.87 Sí -2.40%
Soc. Generale Knock-Out Randstad N.V.   -61.98% Put - Infinito 6.23 6.27 78.40 75.97 Sí -
BNP Paribas Knock-Out Randstad N.V.   -53.09% Put - Infinito 3.05 3.08 77.62 71.80 Sí -
BNP Paribas Knock-Out Randstad N.V.   -53.09% Put - Infinito 3.050 3.080 77.62 71.80 Sí -
Goldman Sachs Knock-Out Randstad N.V.   -62.60% Put - Infinito 2.92 2.95 76.26 76.26 Sí -
Soc. Generale Knock-Out Randstad N.V.   -57.93% Put - Infinito 5.39 5.44 74.07 74.07 Sí -
Soc. Generale Knock-Out Randstad N.V.   -49.59% Put - Infinito 5.04 5.08 72.41 70.16 Sí -
Soc. Generale Knock-Out Randstad N.V.   -48.36% Put - Infinito 4.50 4.54 69.58 69.58 Sí -
BNP Paribas Knock-Out RANJF   -36.26% Put Randstad NV Infinito 2.190 2.220 69.09 63.91 Sí -2.23%
BNP Paribas Knock-Out RANJF   -36.26% Put Randstad NV Infinito 2.20 2.23 69.09 63.91 Sí -5.19%
JP Morgan Knock-Out RANJF   -37.53% Put Randstad NV Infinito - - 67.94 64.50 Sí -6.70%
Soc. Generale Knock-Out Randstad N.V.   -39.32% Put - Infinito 4.04 4.08 67.43 65.34 Sí -
Soc. Generale Knock-Out RANJF   -40.01% Put Randstad NV Infinito 0.930 0.940 65.66 65.66 Sí -5.15%
ING Knock-Out Randstad N.V.   -25.16% Put - Infinito 17.840 18.360 65.23 58.70 Sí -
Soc. Generale Knock-Out Randstad N.V.   -38.78% Put - Infinito 3.60 3.64 65.09 65.09 Sí -
Soc. Generale Knock-Out Randstad N.V.   -34.16% Put - Infinito 3.54 3.58 64.94 62.92 Sí -
Goldman Sachs Knock-Out RANJF   -38.44% Put Randstad NV Infinito - - 64.93 64.93 Sí -
JP Morgan Knock-Out RANJF   -37.09% Put Randstad NV Infinito - - 64.29 64.29 Sí -7.81%
ING Knock-Out Randstad N.V.   -26.06% Put - Infinito 16.530 17.050 63.92 59.12 Sí -
ING Knock-Out Randstad N.V.   -36.14% Put - Infinito 16.690 17.210 63.85 63.85 Sí -
Goldman Sachs Knock-Out RANJF   -34.49% Put Randstad NV Infinito - - 63.07 63.07 Sí -
ING Knock-Out Randstad N.V.   -23.52% Put - Infinito 15.250 15.770 62.64 57.93 Sí -
ING Knock-Out Randstad N.V.   -33.47% Put - Infinito 15.440 15.960 62.60 62.60 Sí -
Soc. Generale Knock-Out Randstad N.V.   -29.02% Put - Infinito 3.04 3.08 62.45 60.51 Sí -
BNP Paribas Knock-Out RANJF   -23.07% Put Randstad NV Infinito 1.530 1.560 62.40 57.72 Sí -2.55%
BNP Paribas Knock-Out RANJF   -23.07% Put Randstad NV Infinito 1.53 1.56 62.40 57.72 Sí -6.75%
Goldman Sachs Knock-Out Randstad N.V.   -31.27% Put - Infinito - - 61.57 61.57 Sí -
ING Knock-Out Randstad N.V.   -21.04% Put - Infinito 13.990 14.510 61.38 56.77 Sí -
ING Knock-Out Randstad N.V.   -30.86% Put - Infinito 14.210 14.730 61.37 61.37 Sí -