ING Knock-Out Randstad N.V./ DE000NG8KSV6 /
| 2024-05-21 12:20:56 PM | Chg. +0.460 | Volume | Bid1:05:59 PM | Ask1:05:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.520EUR | +3.81% | 0 Turnover: 0.000 |
12.480Bid Size: 2,500 | 12.530Ask Size: 2,500 | 12.600 | 11.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:20:56 PM | 12.520 | 0 |
| 2024-05-21 | 11:34:41 AM | 12.600 | 0 |
| 2024-05-21 | 11:24:08 AM | 12.540 | 0 |
| 2024-05-21 | 10:23:24 AM | 12.540 | 0 |
| 2024-05-21 | 9:56:39 AM | 12.460 | 0 |
| 2024-05-21 | 9:19:22 AM | 12.380 | 0 |
| 2024-05-21 | 8:26:19 AM | 11.920 | 0 |
| 2024-05-20 | 4:40:48 PM | 12.060 | 0 |
| 2024-05-20 | 4:01:10 PM | 12.220 | 0 |
| 2024-05-20 | 2:51:50 PM | 12.060 | 0 |
| 2024-05-20 | 2:49:16 PM | 12.100 | 0 |
| 2024-05-20 | 1:52:01 PM | 12.000 | 0 |
| 2024-05-20 | 1:00:24 PM | 12.000 | 0 |
All quotes in EUR
