| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:14:30 PM | 16.300 | 0 |
| 2024-06-12 | 3:52:40 PM | 16.270 | 0 |
| 2024-06-12 | 3:15:56 PM | 16.390 | 0 |
| 2024-06-12 | 3:00:31 PM | 16.430 | 0 |
| 2024-06-12 | 2:15:20 PM | 16.520 | 0 |
| 2024-06-12 | 1:26:32 PM | 16.570 | 0 |
| 2024-06-12 | 12:32:56 PM | 16.540 | 0 |
| 2024-06-12 | 12:08:05 PM | 16.550 | 0 |
| 2024-06-12 | 11:45:11 AM | 16.580 | 0 |
| 2024-06-12 | 10:59:59 AM | 16.540 | 0 |
| 2024-06-12 | 10:45:11 AM | 16.580 | 0 |
| 2024-06-12 | 10:14:45 AM | 16.510 | 0 |
| 2024-06-12 | 9:32:13 AM | 16.500 | 0 |