| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:30:47 AM | 16.640 | 0 |
| 2024-06-13 | 7:40:52 PM | 16.350 | 0 |
| 2024-06-13 | 6:37:06 PM | 16.400 | 0 |
| 2024-06-13 | 5:39:46 PM | 16.400 | 0 |
| 2024-06-13 | 4:42:38 PM | 16.630 | 0 |
| 2024-06-13 | 4:27:06 PM | 16.690 | 0 |
| 2024-06-13 | 3:48:07 PM | 16.630 | 0 |
| 2024-06-13 | 3:30:51 PM | 16.430 | 0 |
| 2024-06-13 | 2:42:14 PM | 16.520 | 0 |
| 2024-06-13 | 1:45:34 PM | 16.610 | 0 |
| 2024-06-13 | 12:59:17 PM | 16.780 | 0 |
| 2024-06-13 | 12:00:27 PM | 16.670 | 0 |
| 2024-06-13 | 11:13:32 AM | 16.630 | 0 |