ING Knock-Out Randstad N.V./ DE000NG8KSU8 /
| 2024-05-21 12:07:31 PM | Chg. +0.460 | Volume | Bid12:37:41 PM | Ask12:37:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.290EUR | +4.25% | 0 Turnover: 0.000 |
11.210Bid Size: 2,500 | 11.260Ask Size: 2,500 | 11.310 | 11.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:07:31 PM | 11.290 | 0 |
| 2024-05-21 | 11:24:35 AM | 11.310 | 0 |
| 2024-05-21 | 11:17:38 AM | 11.310 | 0 |
| 2024-05-21 | 10:24:33 AM | 11.310 | 0 |
| 2024-05-21 | 9:51:49 AM | 11.230 | 0 |
| 2024-05-21 | 9:19:11 AM | 11.150 | 0 |
| 2024-05-20 | 4:40:53 PM | 10.830 | 0 |
| 2024-05-20 | 3:56:43 PM | 10.950 | 0 |
| 2024-05-20 | 3:30:18 PM | 10.910 | 0 |
| 2024-05-20 | 2:46:53 PM | 10.870 | 0 |
| 2024-05-20 | 2:37:15 PM | 10.850 | 0 |
| 2024-05-20 | 1:51:24 PM | 10.770 | 0 |
| 2024-05-20 | 1:00:33 PM | 10.770 | 0 |
All quotes in EUR
