ING Knock-Out Randstad N.V./ DE000NG8KSW4 /
| 2024-05-21 7:26:57 PM | Chg. +0.500 | Volume | Bid9:55:09 PM | Ask9:55:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.710EUR | +3.79% | 0 Turnover: 0.000 |
13.670Bid Size: 125 | 14.190Ask Size: 125 | 13.910 | 13.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:26:57 PM | 13.710 | 0 |
| 2024-05-21 | 6:37:57 PM | 13.710 | 0 |
| 2024-05-21 | 5:40:49 PM | 13.730 | 0 |
| 2024-05-21 | 4:45:20 PM | 13.910 | 0 |
| 2024-05-21 | 4:00:50 PM | 13.870 | 0 |
| 2024-05-21 | 3:55:38 PM | 13.850 | 0 |
| 2024-05-21 | 3:36:43 PM | 13.750 | 0 |
| 2024-05-21 | 2:43:07 PM | 13.830 | 0 |
| 2024-05-21 | 1:43:46 PM | 13.730 | 0 |
| 2024-05-21 | 12:52:21 PM | 13.710 | 0 |
| 2024-05-21 | 12:03:22 PM | 13.810 | 0 |
| 2024-05-21 | 11:25:39 AM | 13.790 | 0 |
| 2024-05-21 | 11:03:27 AM | 13.850 | 0 |
All quotes in EUR
