| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:14:44 AM | 18.110 | 0 |
| 2024-06-14 | 9:20:45 AM | 18.010 | 0 |
| 2024-06-13 | 7:32:36 PM | 17.610 | 0 |
| 2024-06-13 | 7:22:31 PM | 17.610 | 0 |
| 2024-06-13 | 6:30:06 PM | 17.700 | 0 |
| 2024-06-13 | 5:43:04 PM | 17.660 | 0 |
| 2024-06-13 | 4:43:27 PM | 17.860 | 0 |
| 2024-06-13 | 4:17:22 PM | 17.900 | 0 |
| 2024-06-13 | 3:50:58 PM | 17.900 | 0 |
| 2024-06-13 | 3:38:54 PM | 17.710 | 0 |
| 2024-06-13 | 2:52:35 PM | 17.760 | 0 |
| 2024-06-13 | 2:00:40 PM | 17.800 | 0 |
| 2024-06-13 | 1:12:40 PM | 17.910 | 0 |