ING Knock-Out Randstad N.V./ DE000NG8HM53 /
| 2024-05-21 7:36:10 PM | Chg. +0.440 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.010EUR | +4.16% | 0 Turnover: 0.000 |
10.970Bid Size: 125 | 11.490Ask Size: 125 | 11.210 | 10.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:36:10 PM | 11.010 | 0 |
| 2024-05-21 | 7:12:47 PM | 11.030 | 0 |
| 2024-05-21 | 6:27:34 PM | 11.010 | 0 |
| 2024-05-21 | 5:36:57 PM | 11.090 | 0 |
| 2024-05-21 | 4:48:26 PM | 11.210 | 0 |
| 2024-05-21 | 4:00:15 PM | 11.150 | 0 |
| 2024-05-21 | 3:53:51 PM | 11.130 | 0 |
| 2024-05-21 | 3:30:08 PM | 10.950 | 0 |
| 2024-05-21 | 2:36:01 PM | 11.050 | 0 |
| 2024-05-21 | 1:45:25 PM | 11.010 | 0 |
| 2024-05-21 | 12:52:18 PM | 11.010 | 0 |
| 2024-05-21 | 12:04:29 PM | 11.110 | 0 |
| 2024-05-21 | 11:29:28 AM | 11.130 | 0 |
All quotes in EUR
