ING Knock-Out Randstad N.V./ DE000NG8GZQ9 /
| 2024-05-21 7:33:25 PM | Chg. +0.370 | Volume | Bid9:55:09 PM | Ask9:55:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.870EUR | +2.55% | 0 Turnover: 0.000 |
14.830Bid Size: 125 | 15.350Ask Size: 125 | 15.070 | 14.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:33:25 PM | 14.870 | 0 |
| 2024-05-21 | 6:39:50 PM | 14.890 | 0 |
| 2024-05-21 | 5:47:30 PM | 14.890 | 0 |
| 2024-05-21 | 4:47:11 PM | 15.070 | 0 |
| 2024-05-21 | 4:09:05 PM | 14.990 | 0 |
| 2024-05-21 | 3:52:28 PM | 14.990 | 0 |
| 2024-05-21 | 3:38:05 PM | 14.930 | 0 |
| 2024-05-21 | 2:48:05 PM | 14.970 | 0 |
| 2024-05-21 | 1:47:34 PM | 14.870 | 0 |
| 2024-05-21 | 1:02:34 PM | 14.870 | 0 |
| 2024-05-21 | 12:06:57 PM | 14.930 | 0 |
| 2024-05-21 | 11:29:59 AM | 14.990 | 0 |
| 2024-05-21 | 11:10:28 AM | 14.970 | 0 |
All quotes in EUR
