DAXSEC.TRANSP.+LOG.TR/ DE0009660241
CXPL| 06/06/2024 17:50:00 | Var. +11.23 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 1,331.20XXP | +0.85% | 1,324.80 | 1,340.82 | 1,323.69 | 1,319.97 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.34417:35 | 6.3886.366 | -0.022-0.35% | -- | -- | 6.4106.276 | 5.06 mill.32.06 mill. | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.72017:36 | 39.40039.240 | +0.480+1.22% | -- | -- | 40.01039.380 | 2.38 mill.94.35 mill. | Mercati |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 53.9517:35 | 54.0053.75 | +0.20+0.37% | -- | -- | 54.7053.80 | 132,0017.13 mill. | Mercati |
| SIXT SE ST O.N.DE0007231326 | 76.0017:35 | 77.9077.35 | -1.35-1.75% | -- | -- | 78.0575.40 | 74,7485.7 mill. | Mercati |
| SIXT SE VZO O.N.DE0007231334 | 59.3017:35 | 59.9059.60 | -0.30-0.50% | -- | -- | 60.6059.00 | 27,0051.61 mill. | Mercati |
| HAMBURG.HAFEN LOG.A-SP NADE000A0S8488 | 17.20017:36 | 17.56017.780 | -0.580-3.26% | -- | -- | 17.56016.940 | 15,031259,162 | Mercati |
| MUELLER-LILA LOG. INH ONDE0006214687 | 6.30017:36 | 6.4006.450 | -0.150-2.33% | -- | -- | 6.4006.300 | 9355,944.600 | Mercati |
