DAXSEC.TRANSP.+LOG.TR/ DE0009660241
CXPL| 6/6/2024 5:50:00 PM | Chg. +11.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,331.20XXP | +0.85% | 1,324.80 | 1,340.82 | 1,323.69 | 1,319.97 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.3445:35 PM | 6.3886.366 | -0.022-0.35% | -- | -- | 6.4106.276 | 5.06 mill.32.06 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.7205:36 PM | 39.40039.240 | +0.480+1.22% | -- | -- | 40.01039.380 | 2.38 mill.94.35 mill. | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 53.955:35 PM | 54.0053.75 | +0.20+0.37% | -- | -- | 54.7053.80 | 132,0017.13 mill. | Markets |
| SIXT SE ST O.N.DE0007231326 | 76.005:35 PM | 77.9077.35 | -1.35-1.75% | -- | -- | 78.0575.40 | 74,7485.7 mill. | Markets |
| SIXT SE VZO O.N.DE0007231334 | 59.305:35 PM | 59.9059.60 | -0.30-0.50% | -- | -- | 60.6059.00 | 27,0051.61 mill. | Markets |
| HAMBURG.HAFEN LOG.A-SP NADE000A0S8488 | 17.2005:36 PM | 17.56017.780 | -0.580-3.26% | -- | -- | 17.56016.940 | 15,031259,162 | Markets |
| MUELLER-LILA LOG. INH ONDE0006214687 | 6.3005:36 PM | 6.4006.450 | -0.150-2.33% | -- | -- | 6.4006.300 | 9355,944.600 | Markets |
