DAXSEC.TRANSP.+LOG.TR/ DE0009660241
CXPL| 06/06/2024 10:51:00 | Chg. +16.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,336.25XXP | +1.23% | 1,324.80 | 1,340.82 | 1,324.80 | 1,319.97 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.33810:50 | 6.3886.366 | -0.028-0.44% | 6.3384,999 | 6.3401,407 | 6.4106.338 | 887,2405.65 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.84010:47 | 39.40039.240 | +0.600+1.53% | 39.8403,070 | 39.8604,260 | 39.97039.380 | 510,95020.32 mill. | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 54.1510:50 | 54.0053.75 | +0.40+0.74% | 54.1578 | 54.20196 | 54.7053.85 | 25,2171.37 mill. | Markets |
| SIXT SE ST O.N.DE0007231326 | 77.5510:46 | 77.9077.35 | +0.20+0.26% | 77.554 | 77.60256 | 78.0577.55 | 10,242796,646.55 | Markets |
| SIXT SE VZO O.N.DE0007231334 | 60.1010:26 | 59.9059.60 | +0.50+0.84% | 59.90573 | 60.20269 | 60.6059.40 | 4,569274,376.50 | Markets |
| HAMBURG.HAFEN LOG.A-SP NADE000A0S8488 | 17.46010:41 | 17.56017.780 | -0.320-1.80% | 17.360709 | 17.500304 | 17.56017.460 | 2,23139,099.520 | Markets |
| MUELLER-LILA LOG. INH ONDE0006214687 | 6.45005/06/2024 | 6.4506.450 | -- | 6.350788 | 6.500455 | 6.4506.450 | 00.000 | Markets |
