DAXSEC.TRANSP.+LOG.TR/ DE0009660241
CXPL| 05/06/2024 17:50:00 | Var. +18.75 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 1,319.97XXP | +1.44% | 1,306.96 | 1,324.22 | 1,303.06 | 1,301.22 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.24005/06/2024 | 38.83038.570 | +0.670+1.74% | -- | -- | 39.38038.600 | 2.49 mill.97.54 mill. | Mercati |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.36605/06/2024 | 6.3206.328 | +0.038+0.60% | -- | -- | 6.4106.284 | 5.74 mill.36.47 mill. | Mercati |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 53.7505/06/2024 | 53.9053.80 | -0.05-0.09% | -- | -- | 54.6553.45 | 111,0565.98 mill. | Mercati |
| SIXT SE ST O.N.DE0007231326 | 77.3505/06/2024 | 76.0575.80 | +1.55+2.04% | -- | -- | 77.3575.60 | 48,6213.73 mill. | Mercati |
| SIXT SE VZO O.N.DE0007231334 | 59.6005/06/2024 | 58.9058.40 | +1.20+2.05% | -- | -- | 59.7058.60 | 31,8301.89 mill. | Mercati |
| HAMBURG.HAFEN LOG.A-SP NADE000A0S8488 | 17.78005/06/2024 | 18.12018.240 | -0.460-2.52% | -- | -- | 18.30017.480 | 13,269237,292.400 | Mercati |
| MUELLER-LILA LOG. INH ONDE0006214687 | 6.45005/06/2024 | 6.4506.450 | 0.0000.00% | -- | -- | 6.4506.450 | 00.000 | Mercati |
