DAXSECTOR CONSUMER TR/ DE0009660449
CXPY| 16/05/2024 16:09:00 | Var. -7.95 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,010.79XXP | -0.39% | 2,018.39 | 2,024.39 | 2,007.45 | 2,018.74 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 49.98016:08 | 48.99048.890 | +1.090+2.23% | 49.970130 | 50.0402,088 | 50.90048.120 | 343,87717.05 mill. | Mercati |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.6416:08 | 83.1883.08 | +0.56+0.67% | 83.64624 | 83.68115 | 84.4082.74 | 244,08620.48 mill. | Mercati |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 229.6016:07 | 231.80232.10 | -2.50-1.08% | 229.6026 | 229.70418 | 233.10227.10 | 208,97748.24 mill. | Mercati |
| PUMA SEDE0006969603 | 51.7816:07 | 52.2252.22 | -0.44-0.84% | 51.8079 | 51.8222 | 52.6851.60 | 201,41210.5 mill. | Mercati |
| BEIERSDORF AG O.N.DE0005200000 | 143.8516:06 | 144.40144.40 | -0.55-0.38% | 143.90130 | 143.95255 | 144.65143.85 | 127,66618.41 mill. | Mercati |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 74.3516:07 | 73.8573.70 | +0.65+0.88% | 74.30289 | 74.40351 | 74.9073.65 | 51,9893.88 mill. | Mercati |
| VILLEROY + BOCH AG VZDE0007657231 | 17.55015:09 | 17.75017.600 | -0.050-0.28% | 17.500703 | 17.650293 | 17.90017.400 | 11,445201,323.250 | Mercati |
| LEIFHEIT AG O.N.DE0006464506 | 17.75014:49 | 17.80017.350 | +0.400+2.31% | 17.600300 | 17.900260 | 18.00017.450 | 3,50662,022.500 | Mercati |
| CEWE STIFT.KGAA O.N.DE0005403901 | 101.0015:54 | 102.80103.00 | -2.00-1.94% | 100.8047 | 101.20144 | 102.80101.00 | 1,432145,529.60 | Mercati |
| EINHELL GERMANY VZO O.N.DE0005654933 | 163.2015:15 | 162.40163.80 | -0.60-0.37% | 162.007 | 163.2068 | 165.00162.20 | 734120,163 | Mercati |
