DAX/ DE0008469008
DAX| 2024. 05. 15. 11:30:18 | Vált. +92,85 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 809,27XXP | +0,50% | 18 719,81 | 18 830,75 | 18 719,81 | 18 716,42 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28,920 | -1,20% | +10,38% | -29,41% | -45,69% | -46,25% | Piacok | |
| CONTINENTAL AG O.N. | 63,000 | +1,22% | -3,49% | -8,91% | -4,89% | - | Piacok | |
| RWE AG INH O.N. | 35,140 | +0,03% | +10,75% | -7,53% | -17,18% | +9,78% | Piacok | |
| BRENNTAG SE NA O.N. | 70,720 | -1,09% | -5,98% | -6,31% | -6,92% | - | Piacok | |
| Porsche AG Vz | 85,42 | -0,19% | -7,21% | -6,15% | -25,69% | - | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,590 | +0,30% | +1,85% | -1,47% | -3,08% | -22,28% | Piacok | |
| COVESTRO AG O.N. | 48,650 | -0,04% | -3,16% | +0,50% | +23,57% | -13,74% | Piacok | |
| ZALANDO SE | 24,360 | -1,22% | -7,90% | +0,91% | -22,96% | -70,96% | Piacok | |
| SYMRISE AG INH. O.N. | 101,900 | -0,29% | -1,31% | +3,85% | -5,95% | -2,02% | Piacok | |
| DT.TELEKOM AG NA | 22,220 | +1,05% | +5,96% | +3,98% | +1,76% | +32,48% | Piacok | |
| MERCK KGAA O.N. | 164,650 | +4,47% | +9,26% | +6,19% | +0,27% | - | Piacok | |
| SARTORIUS AG VZO O.N. | 292,200 | +1,49% | -12,15% | +7,15% | -13,60% | - | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 28,670 | +0,42% | +13,82% | +7,30% | +3,54% | - | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,84 | -0,34% | -0,68% | +7,46% | -2,97% | +13,63% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 179,500 | -0,64% | -5,35% | +8,23% | +4,36% | - | Piacok | |
| BAY.MOTOREN WERKE AG ST | 103,800 | -0,62% | -4,73% | +8,31% | +3,91% | +23,85% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 50,780 | +0,36% | +1,40% | +8,99% | -3,02% | -40,97% | Piacok | |
| BASF SE NA O.N. | 49,775 | +0,96% | -3,48% | +10,89% | +4,46% | - | Piacok | |
| QIAGEN NV EO -,01 | 41,960 | +0,85% | +12,80% | +11,24% | -2,91% | - | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 122,300 | +0,25% | -0,41% | +11,40% | +2,98% | -42,34% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,380 | +0,78% | +17,40% | +11,80% | +11,15% | +17,81% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 228,400 | +0,26% | -1,17% | +12,51% | +20,31% | +55,69% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 81,960 | -0,36% | +14,92% | +13,58% | +6,33% | - | Piacok | |
| BEIERSDORF AG O.N. | 143,050 | -1,51% | +8,62% | +15,04% | +12,99% | +47,93% | Piacok | |
| E.ON SE NA O.N. | 13,180 | +0,38% | +7,33% | +16,64% | +9,24% | +23,94% | Piacok | |
| ALLIANZ SE NA O.N. | 262,400 | -1,06% | -0,11% | +17,14% | +24,86% | +21,01% | Piacok | |
| VONOVIA SE NA O.N. | 28,860 | +2,89% | +16,42% | +17,41% | +55,71% | -43,59% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 70,000 | +0,95% | -7,79% | +19,23% | +3,15% | - | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 446,900 | +0,13% | +7,17% | +20,65% | +37,63% | +83,76% | Piacok | |
| AIRBUS | 159,580 | +0,52% | -1,48% | +22,10% | +29,09% | +60,66% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
