DAX/ DE0008469008
DAX| 2024. 05. 31. 13:29:24 | Vált. -22,33 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 474,46XXP | -0,12% | 18 495,22 | 18 527,35 | 18 444,64 | 18 496,79 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 237,200 | -1,37% | -15,41% | -19,24% | -23,93% | - | Piacok | |
| BRENNTAG SE NA O.N. | 65,460 | +0,28% | -12,18% | -17,41% | -10,84% | - | Piacok | |
| CONTINENTAL AG O.N. | 61,820 | +0,82% | +2,38% | -12,86% | -1,09% | - | Piacok | |
| RWE AG INH O.N. | 34,740 | -0,20% | +6,53% | -11,63% | -11,58% | +12,61% | Piacok | |
| BAYER AG NA O.N. | 28,040 | +0,86% | +3,03% | -11,13% | -46,63% | -45,60% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,470 | +0,58% | -2,01% | -10,35% | -8,86% | -31,09% | Piacok | |
| Porsche AG Vz | 76,00 | +1,20% | -9,35% | -9,57% | -34,85% | - | Piacok | |
| BAY.MOTOREN WERKE AG ST | 92,860 | +0,48% | -9,23% | -2,91% | -8,69% | +7,24% | Piacok | |
| QIAGEN NV | 39,100 | -0,14% | -0,60% | -0,17% | -10,71% | - | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,060 | +0,66% | +4,65% | -0,03% | +13,25% | - | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,12 | -0,26% | +2,47% | +0,38% | +0,38% | +14,90% | Piacok | |
| DT.TELEKOM AG NA | 22,220 | +1,23% | +3,83% | +1,07% | +6,98% | +30,38% | Piacok | |
| E.ON SE NA O.N. | 12,185 | -0,49% | -1,46% | +2,05% | +7,69% | +23,53% | Piacok | |
| COVESTRO AG O.N. | 49,630 | +0,59% | +6,27% | +2,95% | +36,65% | -13,75% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,670 | -0,78% | +13,27% | +3,08% | +5,54% | +10,00% | Piacok | |
| MERCK KGAA O.N. | 165,150 | +0,76% | +12,16% | +3,45% | +1,41% | - | Piacok | |
| HANNOVER RUECK SE NA O.N. | 228,200 | +1,69% | -1,98% | +4,20% | +14,33% | +59,19% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 181,400 | +1,17% | +0,55% | +4,25% | +12,39% | - | Piacok | |
| SYMRISE AG INH. O.N. | 109,400 | +0,41% | +9,18% | +6,16% | +9,44% | +0,92% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 114,350 | +0,18% | -1,00% | +7,49% | -2,27% | -49,84% | Piacok | |
| ZALANDO SE | 24,120 | +0,04% | -1,07% | +9,44% | -10,83% | -72,29% | Piacok | |
| VONOVIA SE NA O.N. | 28,100 | +0,11% | +4,42% | +10,11% | +63,66% | -45,44% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,290 | +0,96% | -6,67% | +11,19% | -5,48% | - | Piacok | |
| BEIERSDORF AG O.N. | 144,150 | +0,95% | +3,00% | +12,09% | +21,08% | +49,19% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 50,460 | +0,88% | +6,21% | +12,28% | -3,19% | -45,77% | Piacok | |
| BASF SE NA O.N. | 48,185 | +0,61% | -1,25% | +12,90% | +7,92% | - | Piacok | |
| AIRBUS | 155,640 | -1,52% | +1,16% | +14,24% | +26,64% | +45,87% | Piacok | |
| SIEMENS AG NA O.N. | 175,960 | -0,03% | +0,31% | +14,27% | +14,62% | - | Piacok | |
| SAP SE O.N. | 167,280 | +0,31% | -1,33% | +14,81% | +37,36% | - | Piacok | |
| HENKEL AG+CO.KGAA VZO | 82,820 | +0,93% | +11,59% | +14,96% | +10,99% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
