DAX/ DE0008469008
DAX| 15.05.2024 17:50:00 | Diff. +152,94 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.869,36XXP | +0,82% | 18.719,81 | 18.892,92 | 18.719,81 | 18.716,42 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 29,195 | -0,26% | +11,75% | -28,26% | -45,64% | -46,53% | Märkte | |
| CONTINENTAL AG O.N. | 62,540 | +0,48% | -0,92% | -8,78% | -5,53% | - | Märkte | |
| Porsche AG Vz | 83,90 | -1,96% | -8,86% | -7,82% | -27,01% | - | Märkte | |
| RWE AG INH O.N. | 35,640 | +1,45% | +12,32% | -6,21% | -16,00% | +11,34% | Märkte | |
| BRENNTAG SE NA O.N. | 71,000 | -0,70% | -5,61% | -5,94% | -6,55% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,530 | +0,15% | +1,70% | -1,62% | -3,23% | -22,40% | Märkte | |
| COVESTRO AG O.N. | 48,400 | -0,55% | -3,66% | -0,02% | +22,94% | -14,18% | Märkte | |
| DT.TELEKOM AG NA | 22,090 | +0,45% | +5,34% | +3,37% | +1,17% | +31,71% | Märkte | |
| ZALANDO SE | 25,020 | +1,46% | -5,41% | +3,65% | -20,87% | -70,17% | Märkte | |
| SYMRISE AG INH. O.N. | 102,000 | -0,20% | -0,92% | +4,44% | -4,81% | -1,92% | Märkte | |
| MERCK KGAA O.N. | 164,050 | +4,09% | +8,86% | +5,80% | -0,09% | - | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,530 | -0,07% | +7,95% | +6,77% | +2,70% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50,100 | -0,99% | +0,04% | +7,53% | -4,32% | -41,76% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 179,800 | -0,47% | -5,19% | +8,41% | +4,53% | - | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,32 | +0,57% | +0,23% | +8,44% | -2,09% | +14,67% | Märkte | |
| SARTORIUS AG VZO O.N. | 291,800 | +1,35% | -13,49% | +8,56% | -13,26% | - | Märkte | |
| BAY.MOTOREN WERKE AG ST | 103,100 | -1,29% | -3,06% | +9,46% | +3,92% | +23,05% | Märkte | |
| BASF SE NA O.N. | 49,415 | +0,23% | -4,18% | +10,09% | +3,70% | - | Märkte | |
| HANNOVER RUECK SE NA O.N. | 225,500 | -1,01% | -1,87% | +10,22% | +18,68% | +53,72% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 121,300 | -0,57% | -1,22% | +10,49% | +2,14% | -42,81% | Märkte | |
| QIAGEN NV EO -,01 | 41,890 | +0,69% | +12,61% | +11,06% | -3,08% | - | Märkte | |
| INFINEON TECH.AG NA O.N. | 38,000 | +2,45% | +19,35% | +13,65% | +12,99% | +19,76% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,560 | +0,36% | +16,38% | +14,67% | +6,15% | - | Märkte | |
| E.ON SE NA O.N. | 13,245 | +0,88% | +10,01% | +15,07% | +10,70% | +24,58% | Märkte | |
| BEIERSDORF AG O.N. | 144,150 | -0,76% | +7,82% | +15,46% | +14,18% | +49,13% | Märkte | |
| ALLIANZ SE NA O.N. | 263,100 | -0,79% | +1,35% | +16,39% | +26,13% | +21,36% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68,900 | -0,63% | -7,50% | +18,73% | +2,09% | - | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 445,200 | -0,25% | +6,76% | +20,19% | +37,11% | +83,06% | Märkte | |
| VONOVIA SE NA O.N. | 29,810 | +6,27% | +20,25% | +21,28% | +60,83% | -41,73% | Märkte | |
| AIRBUS | 159,840 | +0,68% | -1,32% | +22,30% | +29,30% | +60,92% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
