ÜberblickChartEinzelwerte
München
Nachrichten
Derivate

DAX/  DE0008469008  

07.05.2024 11:57:01 Diff. +115,99 Eröffnung Tageshoch Tagestief Schluss Vortag
18.291,20XXP +0,64% 18.175,21 18.302,10 18.175,21 18.175,21
18.291,32 +0,83% 12:13:22 Realtime Indications
Konfigurieren
 
ADIDAS AG NA O.N.
+0,40%
225,10
H: 225,10
T: 225,10
 
AIRBUS
+1,39%
157,20
H: 157,20
T: 157,20
 
ALLIANZ SE NA O.N.
+0,48%
271,10
H: 271,10
T: 270,20
 
BASF SE NA O.N.
+0,62%
49,810
H: 49,810
T: 49,360
 
BAY.MOTOREN WERKE A...
-0,43%
103,20
H: 103,25
T: 103,20
 
BAYER AG NA O.N.
-0,30%
28,160
H: 28,160
T: 27,960
 
BEIERSDORF AG O.N.
+0,49%
143,75
H: 143,75
T: 143,75
 
BRENNTAG SE NA O.N.
+0,50%
75,84
H: 75,84
T: 75,84
 
COMMERZBANK AG
0,00%
13,830
H: 13,830
T: 13,830
 
CONTINENTAL AG O.N.
+0,58%
62,32
H: 62,32
T: 62,32
 
COVESTRO AG O.N.
+0,15%
47,480
H: 47,480
T: 47,480
 
Daimler Truck Holdi...
+0,02%
40,430
H: 40,600
T: 40,430
 
DEUTSCHE BANK AG NA...
+1,41%
15,654
H: 15,654
T: 15,654
 
DEUTSCHE BOERSE NA ...
0,00%
184,00
H: 184,00
T: 184,00
 
DEUTSCHE POST AG NA...
-0,05%
38,600
H: 38,600
T: 38,600
 
DT.TELEKOM AG NA
-0,46%
21,680
H: 21,680
T: 21,680