PanoramicaGraficoCostituenti
Stuttgart
Notizie
Derivati

DAX/  DE0008469008  

28/05/2024 09:24:48 Var. +48.43 Apertura Max Min Chiusura precedente
18,823.14XXP +0.26% 18,775.55 18,836.02 18,775.07 18,774.71
18,780.06 +0.38% 09:40:31 Realtime Indications
Configure
 
ADIDAS AG NA O.N.
-0.40%
221.500
Max: 223.000
Min: 221.400
 
AIRBUS
+0.41%
160.040
Max: 160.140
Min: 159.000
 
ALLIANZ SE NA O.N.
+0.41%
267.000
Max: 267.100
Min: 265.500
 
BASF SE NA O.N.
-0.15%
48.565
Max: 48.690
Min: 48.480
 
BAY.MOTOREN WERKE A...
-0.02%
93.580
Max: 93.920
Min: 93.540
 
BAYER AG NA O.N.
-0.16%
28.225
Max: 28.355
Min: 28.135
 
BEIERSDORF AG O.N.
+0.03%
145.900
Max: 146.200
Min: 145.750
 
BRENNTAG SE NA O.N.
0.00%
65.620
Max: 66.320
Min: 65.580
 
COMMERZBANK AG
+0.26%
15.595
Max: 15.620
Min: 15.550
 
CONTINENTAL AG O.N.
+0.42%
62.280
Max: 62.500
Min: 62.020
 
COVESTRO AG O.N.
+0.28%
49.600
Max: 49.780
Min: 49.480
 
DAIMLER TRUCK HLDG ...
+0.28%
39.530
Max: 39.620
Min: 39.420
 
DEUTSCHE BANK AG NA...
+0.52%
15.736
Max: 15.744
Min: 15.668
 
DEUTSCHE BOERSE NA ...
+0.03%
182.750
Max: 183.200
Min: 182.700
 
DEUTSCHE POST AG NA...
+0.67%
39.220
Max: 39.250
Min: 38.950
 
DT.TELEKOM AG NA
0.00%
21.740
Max: 21.780
Min: 21.730