AperçuGraphiqueConstituants
Stuttgart
Actualités
Dérivés

DAX/  DE0008469008  

28/05/2024 17:04:19 Chg. -109.40 Ouverture Haut Bas Précédent Fermer
18,665.31XXP -0.58% 18,775.55 18,855.05 18,635.04 18,774.71
18,639.70 -0.37% 17:19:46 Realtime Indications
Configurer
 
ADIDAS AG NA O.N.
-0.72%
220.800
H: 223.000
L: 220.800
 
AIRBUS
-0.69%
158.280
H: 160.360
L: 157.840
 
ALLIANZ SE NA O.N.
-0.23%
265.300
H: 267.300
L: 264.500
 
BASF SE NA O.N.
-1.17%
48.070
H: 48.705
L: 47.975
 
BAY.MOTOREN WERKE A...
-0.04%
93.560
H: 94.100
L: 93.380
 
BAYER AG NA O.N.
-2.07%
27.685
H: 28.355
L: 27.545
 
BEIERSDORF AG O.N.
-1.13%
144.200
H: 146.200
L: 144.100
 
BRENNTAG SE NA O.N.
-0.40%
65.360
H: 66.320
L: 65.060
 
COMMERZBANK AG
+1.03%
15.715
H: 15.725
L: 15.550
 
CONTINENTAL AG O.N.
-0.23%
61.880
H: 62.500
L: 61.700
 
COVESTRO AG O.N.
+0.55%
49.730
H: 49.940
L: 49.480
 
DAIMLER TRUCK HLDG ...
+0.10%
39.460
H: 39.700
L: 39.380
 
DEUTSCHE BANK AG NA...
-0.11%
15.636
H: 15.744
L: 15.594
 
DEUTSCHE BOERSE NA ...
-2.30%
178.500
H: 183.200
L: 178.400
 
DEUTSCHE POST AG NA...
+0.54%
39.170
H: 39.370
L: 38.950
 
DT.TELEKOM AG NA
-0.09%
21.720
H: 21.820
L: 21.610