Visión generalGráficoConstituyentes
Stuttgart
Noticias
Derivados

DAX/  DE0008469008  

28/05/2024 11:11:23 Diferencia +58.74 Apertura Máximo del día Price Change Band Cierre del día anterior
18,833.45XXP +0.31% 18,775.55 18,855.05 18,775.07 18,774.71
18,792.88 +0.45% 11:27:28 Realtime Indications
Configurar
 
ADIDAS AG NA O.N.
-0.13%
222.100
H: 223.000
L: 221.400
 
AIRBUS
+0.14%
159.600
H: 160.360
L: 159.000
 
ALLIANZ SE NA O.N.
+0.41%
267.000
H: 267.300
L: 265.500
 
BASF SE NA O.N.
-0.76%
48.270
H: 48.705
L: 48.265
 
BAY.MOTOREN WERKE A...
+0.28%
93.860
H: 93.920
L: 93.540
 
BAYER AG NA O.N.
-0.23%
28.205
H: 28.355
L: 28.135
 
BEIERSDORF AG O.N.
0.00%
145.850
H: 146.200
L: 145.750
 
BRENNTAG SE NA O.N.
-0.27%
65.440
H: 66.320
L: 65.440
 
COMMERZBANK AG
+0.87%
15.690
H: 15.700
L: 15.550
 
CONTINENTAL AG O.N.
+0.48%
62.320
H: 62.500
L: 62.020
 
COVESTRO AG O.N.
+0.55%
49.730
H: 49.810
L: 49.480
 
DAIMLER TRUCK HLDG ...
+0.51%
39.620
H: 39.630
L: 39.420
 
DEUTSCHE BANK AG NA...
+0.29%
15.700
H: 15.744
L: 15.668
 
DEUTSCHE BOERSE NA ...
-0.03%
182.650
H: 183.200
L: 181.900
 
DEUTSCHE POST AG NA...
+0.80%
39.270
H: 39.320
L: 38.950
 
DT.TELEKOM AG NA
+0.23%
21.790
H: 21.820
L: 21.730