OverviewChartConstituents
Stuttgart
News
Derivatives

DAX/  DE0008469008  

5/28/2024 11:35:24 AM Chg. +43.13 Open High Low Previous Close
18,817.84XXP +0.23% 18,775.55 18,855.05 18,775.07 18,774.71
18,782.43 +0.39% 11:51:05 AM Realtime Indications
Configure
 
ADIDAS AG NA O.N.
-0.13%
222.100
H: 223.000
L: 221.400
 
AIRBUS
+0.14%
159.600
H: 160.360
L: 159.000
 
ALLIANZ SE NA O.N.
+0.30%
266.700
H: 267.300
L: 265.500
 
BASF SE NA O.N.
-0.77%
48.265
H: 48.705
L: 48.265
 
BAY.MOTOREN WERKE A...
+0.11%
93.700
H: 93.960
L: 93.540
 
BAYER AG NA O.N.
-0.62%
28.095
H: 28.355
L: 28.090
 
BEIERSDORF AG O.N.
-0.03%
145.800
H: 146.200
L: 145.750
 
BRENNTAG SE NA O.N.
-0.27%
65.440
H: 66.320
L: 65.440
 
COMMERZBANK AG
+0.74%
15.670
H: 15.700
L: 15.550
 
CONTINENTAL AG O.N.
+0.48%
62.320
H: 62.500
L: 62.020
 
COVESTRO AG O.N.
+0.51%
49.710
H: 49.810
L: 49.480
 
DAIMLER TRUCK HLDG ...
+0.58%
39.650
H: 39.700
L: 39.420
 
DEUTSCHE BANK AG NA...
+0.28%
15.698
H: 15.744
L: 15.668
 
DEUTSCHE BOERSE NA ...
-0.25%
182.250
H: 183.200
L: 181.900
 
DEUTSCHE POST AG NA...
+0.80%
39.270
H: 39.320
L: 38.950
 
DT.TELEKOM AG NA
+0.18%
21.780
H: 21.820
L: 21.730