TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 09. 26. 22:00:00 | Vált. +320,94 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 224,24XXP | +1,70% | 19 021,18 | 19 233,10 | 19 021,18 | 18 903,30 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 29,115 | +1,41% | +5,66% | +6,59% | -36,26% | -37,38% | Piacok | |
| SARTORIUS AG VZO O.N. | 248,30 | +8,14% | +2,65% | -32,98% | -23,17% | -56,70% | Piacok | |
| PORSCHE AG VZ | 71,52 | +4,96% | +2,67% | -23,00% | -20,37% | - | Piacok | |
| BAY.MOTOREN WERKE AG ST | 78,54 | +3,81% | -7,38% | -26,30% | -18,17% | -3,74% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 95,02 | +2,04% | -1,82% | -21,64% | -13,78% | -49,83% | Piacok | |
| BRENNTAG SE NA O.N. | 63,38 | +3,26% | -2,73% | -19,05% | -13,46% | -23,03% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57,71 | +3,27% | -7,38% | -21,43% | -11,84% | -7,23% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 41,380 | +1,42% | +1,40% | -15,84% | -11,77% | -50,91% | Piacok | |
| CONTINENTAL AG O.N. | 57,68 | +4,23% | -3,58% | -13,47% | -10,99% | -39,10% | Piacok | |
| RWE AG INH O.N. | 33,010 | +2,90% | +2,87% | +6,52% | -7,25% | +3,00% | Piacok | |
| INFINEON TECH.AG NA O.N. | 30,635 | +3,99% | -4,68% | -2,30% | +0,07% | -18,48% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 33,660 | +2,97% | -2,63% | -28,47% | +0,33% | - | Piacok | |
| MERCK KGAA O.N. | 160,00 | +3,19% | -7,00% | +0,57% | +1,27% | -17,89% | Piacok | |
| QIAGEN NV | 40,125 | +0,77% | -2,56% | +2,67% | +3,02% | -16,48% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,530 | +2,70% | +3,24% | -1,67% | +3,05% | -30,90% | Piacok | |
| COVESTRO AG O.N. | 53,92 | -0,66% | +0,30% | +8,03% | +6,52% | -4,30% | Piacok | |
| BASF SE NA O.N. | 45,295 | -0,08% | +0,73% | -13,94% | +7,56% | -28,99% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 51,30 | +0,47% | +0,31% | -7,23% | +8,41% | -14,01% | Piacok | |
| BEIERSDORF AG O.N. | 134,85 | +2,20% | +5,48% | +0,45% | +8,57% | +33,71% | Piacok | |
| AIRBUS | 134,28 | +0,64% | -4,85% | -21,37% | +8,68% | +16,36% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 33,420 | +0,36% | +1,74% | +35,41% | +10,99% | -18,73% | Piacok | |
| E.ON SE NA O.N. | 13,395 | -0,07% | +5,85% | +4,98% | +17,45% | +22,58% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 253,50 | +0,40% | -0,71% | +1,24% | +19,41% | +65,09% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 81,34 | -0,80% | +0,20% | +9,53% | +21,62% | +2,60% | Piacok | |
| ALLIANZ SE NA O.N. | 295,80 | +0,58% | +7,56% | +6,79% | +28,36% | +53,79% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 208,90 | -0,67% | +5,51% | +11,15% | +29,91% | +45,22% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 494,30 | +0,28% | +4,09% | +11,38% | +31,29% | +108,08% | Piacok | |
| DT.TELEKOM AG NA | 26,350 | -0,49% | +4,65% | +18,59% | +31,78% | +51,00% | Piacok | |
| ZALANDO SE | 28,910 | +2,48% | +16,15% | +14,13% | +33,72% | -65,99% | Piacok | |
| SYMRISE AG INH. O.N. | 121,95 | -1,22% | +6,93% | +10,66% | +36,20% | +4,99% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
