TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 14.06.2024 22:00:00 | Diff. -303,30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.000,72XXP | -1,66% | 18.343,27 | 18.352,92 | 17.948,16 | 18.304,02 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N. | 50,80 | -2,16% | +4,44% | -2,19% | +25,18% | -5,82% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 97,18 | -1,72% | -4,73% | +19,36% | +32,83% | +29,95% | Märkte | |
| BEIERSDORF AG O.N. | 145,35 | -0,48% | +0,10% | +9,66% | +21,99% | +44,77% | Märkte | |
| SYMRISE AG INH. O.N. | 111,20 | -1,24% | +9,02% | +11,58% | +18,25% | -1,11% | Märkte | |
| BRENNTAG SE NA O.N. | 65,44 | -1,62% | -8,42% | -19,35% | -11,35% | -14,19% | Märkte | |
| VONOVIA SE NA O.N. | 26,890 | +0,60% | -6,40% | -4,65% | +45,23% | -36,93% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 84,46 | -0,28% | +2,62% | +16,75% | +14,04% | -8,97% | Märkte | |
| MERCK KGAA O.N. | 171,45 | -1,89% | +8,44% | +20,53% | +3,91% | +11,19% | Märkte | |
| DT.TELEKOM AG NA | 22,550 | +0,22% | +1,67% | +4,33% | +16,59% | +26,01% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 22,910 | -1,34% | -10,23% | +101,85% | -0,69% | -11,17% | Märkte | |
| SAP SE O.N. | 176,04 | -0,91% | +0,54% | +24,69% | +41,19% | +48,41% | Märkte | |
| RWE AG INH O.N. | 33,750 | -0,76% | -6,20% | -18,75% | -15,03% | +8,28% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 456,90 | -1,32% | +2,63% | +21,35% | +39,51% | +93,15% | Märkte | |
| E.ON SE NA O.N. | 12,340 | +1,36% | -6,87% | -1,24% | +10,28% | +20,77% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 54,06 | -1,42% | +2,39% | +1,58% | +2,54% | +11,01% | Märkte | |
| QIAGEN NV EO -,01 | 40,225 | -1,02% | -3,04% | -1,36% | -8,43% | -1,19% | Märkte | |
| MTU AERO ENGINES NA O.N. | 224,20 | -2,44% | -5,32% | +18,97% | -0,93% | +6,11% | Märkte | |
| ADIDAS AG NA O.N. | 224,60 | -1,32% | -1,06% | +13,99% | +28,99% | -23,61% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,350 | -1,68% | +2,34% | +4,97% | +14,87% | -35,30% | Märkte | |
| AIRBUS | 146,22 | -1,68% | -7,90% | +5,07% | +12,89% | +29,31% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 182,20 | +0,80% | +1,14% | +2,65% | +7,59% | +30,75% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,05 | -0,65% | -8,56% | -1,90% | -16,16% | -5,09% | Märkte | |
| ALLIANZ SE NA O.N. | 253,90 | -2,04% | -3,64% | +5,48% | +20,67% | +16,20% | Märkte | |
| SARTORIUS AG VZO O.N. | 240,80 | -1,87% | -16,53% | -28,78% | -28,78% | -41,89% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 226,10 | -2,04% | +0,18% | +5,36% | +18,59% | +56,25% | Märkte | |
| BAYER AG NA O.N. | 27,030 | -1,55% | -7,98% | -15,64% | -48,04% | -49,57% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,535 | -3,68% | -3,91% | -5,10% | -5,74% | +7,38% | Märkte | |
| CONTINENTAL AG O.N. | 58,78 | -2,81% | -5,32% | -22,17% | -17,84% | -54,67% | Märkte | |
| BASF SE NA O.N. | 44,685 | -3,39% | -9,58% | -6,97% | -3,39% | -33,34% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37,870 | -2,25% | -4,03% | -17,85% | -12,61% | -33,68% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
